Welcome to Commodity Traders - Information on New york stock exchange prices

The Securities and Exchange Commission requires insiders (officers, directors, persons with policy-making roles, and those owning 10% or more of any equity security of a publicly-held company) to report, within ten days after the month in which the transaction look place, any purchase, sale, redemption, etc. by them of their Company's shares. Pertaining to the labia below, BUY/SELL: Both open-market end private transactions are listed; Option related sales are denoted with an asterisk (*). DATE/PRICE: Ranges of dates end/or prices are given if the trader reported more than one transaction. HOLDINGS: Total shares held both directly and indirectly by the insider. INSIDER: Beneficial owners are not included, TITLE: AF: Affiliated Person; Al: Affiliate of Investment Advisor; B: Beneficial Owner of 10% or more of any company security; BC: Beneficial Owner as Custodian; BT: Beneficial Owner as Trustee; CB: Chairman of the Board; CP Controlling Person; D: Director; DO: Director & Beneficial Owner; DS: Indirect Share holder; GP: General Partner; H: Officer, Director & Beneficial Owner; IA: Investment Advisor; LP: Limited Partner; MC: Member of Committee or Advisory Board; O: Officer; OB: Officer & Beneficial Owner; OD: Officer & Director; OS: Officer of Subsidiary; OX: Divisional Officer; P: President; R: Retired, Resigned, Deceased, No Longer with Company; SH: Shareholder; T: Trustee; UN: Unknown; VP: Vice President; and, VT: Voting Trustee. INSIDER RANKING: Net number of bullish (+) or bearish (-) insiders within the company during the past 90 days, N/R: Information not reported on form.

                          NEW YORK STOCK EXCHANGE
COMPANY                             BUY   SELL       DATE    PRICE
BELL & HOWELL CO(COM)                   16,000 [*]  3/15/00  32.75
BELL & HOWELL CO(COM)                    3,000 [*]  3/1/00   31.85
BERLITZ INTERNATIONAL INC(COM)    1,500             4/4/00   12.25-12.50
BEST BUY CO.(COM)                        5,000 [*]  3/10/00  62.94
BRIGGS & STRATTON CORP.(COM)      3,000             4/24/00  37.88
BUDGET GROUP INC.                25,000             3/17/00  4.50
BUTLER MANUFACTURING CO.(COM)     1,000             4/10/00  24.91
CALIFORNIA FEDERAL PREFERRED CAP 12,000            4/7-10/00 21.00-21.63
CBL & ASSOCIATES PROPERTI(COM)             750      4/24/00  23.25
EQUITY INNS INC.(COM)               550             4/11/00  6.81
EQUITY INNS INC.(COM)               550             4/11/00  6.81
FOSTER WHEELER CORP.(COM)         3,000             4/26/00  6.31
GANNETT INC(COM)                           800 [*]  4/4/00   73.19
JOSTENS INC.(COM)                   153             4/3/00   24.56
MARINEMAX INC(COM)               30,000             3/1/00   10.25-10.38
MODIS PROFESSIONAL SERVICE(COM)   1,500             4/26/00  7.75
MSC INDUSTRIAL DIRECT CO.         2,000             4/8/00   14.02
NISOURCE INC(COM)                        4,300      4/6/00   17.03
OMEGA PROTEIN CORP.(COM)          7,441             4/3/00   2.69
OMEGA PROTEIN CORP.(COM)          2,232             4/3/00   2.69
PILLOWTEX CORP.(COM)              3,200            4/5-18/00 3.94-4.00
ROBERTSON CECO CORP(COM)         28,500             4/17/00  10.75
VALSPAR CORP., THE(COM)                 18,411 [*]  4/5/00   36.50
                                                                      INSIDER
COMPANY                             HOLDING INSIDER             TITLE RANKING
BELL & HOWELL CO(COM)                     0 DERING MICHAEL A     OS      -
BELL & HOWELL CO(COM)                     0 MICKIEWICZ WAYNE E   Os      -
BERLITZ INTERNATIONAL INC(COM)        3,000 OBARA MAKOTO          D      2
BEST BUY CO.(COM)                     4,008 JACKSON YVONNE R      D     -10
BRIGGS & STRATTON CORP.(COM)         18,639 FOTSCH RICHARD J     VP      2
BUDGET GROUP INC.                    50,000 CALVANO JAMES F       D      2
BUTLER MANUFACTURING CO.(COM)         5,100 BERGER HANS G         D      1
CALIFORNIA FEDERAL PREFERRED CAP     24,000 WEBB CARL B           P      -
CBL & ASSOCIATES PROPERTI(COM)       43,500 WALKER WINSTON W      D     -2
EQUITY INNS INC.(COM)                40,339 DEUPREE WILLIAM W     D      1
EQUITY INNS INC.(COM)                97,247 HAYS HARRY S          D      1
FOSTER WHEELER CORP.(COM)             3,500 CLANCEY JOHN P        D      1
GANNETT INC(COM)                     14,455 FELLER MILLICENT A   VP     -4
JOSTENS INC.(COM)                     6,836 ZONA RICHARD A        D      1
MARINEMAX INC(COM)                  186,539 BASSETT RICHARD R     D      -
MODIS PROFESSIONAL SERVICE(COM)       4,000 BAJALIA GEORGE       OX      6
MSC INDUSTRIAL DIRECT CO.             2,000 PELLER PHILIP         D      1
NISOURCE INC(COM)                    15,828 GIROT FRANCIS P      OS      1
OMEGA PROTEIN CORP.(COM)             26,683 ALLEE GARY L          D      2
OMEGA PROTEIN CORP.(COM)              9,116 LANDS WILLIAM E       D      2
PILLOWTEX CORP.(COM)                544,584 SILVERTHORNE MARY R   D      1
ROBERTSON CECO CORP(COM)         11,188,863 HEISLEY MICHAEL E     D      -
VALSPAR CORP., THE(COM)              13,243 PEPSKI KATHLEEN P    SH      1
                                 12 MO.
                                  PRICE
COMPANY                           RANGE
BELL & HOWELL CO(COM)             39-27
BELL & HOWELL CO(COM)             39-27
BERLITZ INTERNATIONAL INC(COM)    23-11
BEST BUY CO.(COM)                 86-41
BRIGGS & STRATTON CORP.(COM)      68-31
BUDGET GROUP INC.                  17-4
BUTLER MANUFACTURING CO.(COM)     30-21
CALIFORNIA FEDERAL PREFERRED CAP  27-20
CBL & ASSOCIATES PROPERTI(COM)    27-19
EQUITY INNS INC.(COM)              10-6
EQUITY INNS INC.(COM)              10-6
FOSTER WHEELER CORP.(COM)          15-6
GANNETT INC(COM)                  83-62
JOSTENS INC.(COM)                 25-18
MARINEMAX INC(COM)                 12-9
MODIS PROFESSIONAL SERVICE(COM)    18-8
MSC INDUSTRIAL DIRECT CO.          20-8
NISOURCE INC(COM)                 28-13
OMEGA PROTEIN CORP.(COM)            6-2
OMEGA PROTEIN CORP.(COM)            6-2
PILLOWTEX CORP.(COM)               19-3
ROBERTSON CECO CORP(COM)            N/A
VALSPAR CORP., THE(COM)           43-30